24H 最高$0.03041
24H 最低$0.02858
今日开盘$0.02873
24H 成交量$65.22万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
STXBSTXB
|
$462.96 | $511.77 | $449.95 | $7.38万 | — | -4.64% |
| 351 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08614 | $33.92万 | $2.07亿 | 0.31% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $133.46 | $125.02 | $666.53万 | $4,034.79万 | 1.52% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 685 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 432 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.38万 | — | -0.12% |
| 576 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $11.62万 | $5,123.67万 | -0.56% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.82万 | — | 0.37% |
| 521 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.50万 | $2,659.42万 | -0.74% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.25% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
USD1 _比特币行情
Celo _数字货币市值
SNXXB _比特币行情
PAX Gold _加密货币行情
Raydium _BTC行情
波场 _数字货币市值
以太坊 _币种排行
Pump.fun _币种排行
Plasma _比特币
Arbitrum _比特币
波场 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
Polygon _币种排行
比特币 _BTC行情
Hashflow _以太坊ETH价格
Injective _加密货币行情
INTWB _比特币行情
Injective _比特币行情
大零币 _以太坊ETH价格
莱特币 _比特币行情
Moonriver _BTC行情
Hashflow _币种排行
Pudgy Penguins _币种排行
Moonriver _比特币行情
Ondo _BTC行情
波场 _币种排行
Plasma _以太坊ETH价格
Pyth Network _加密货币行情
Near Protocol _比特币
Celo _比特币
以太坊 _币种排行
莱特币 _BTC行情
First Digital _币种排行
TQQQB _比特币行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
Celestia _BTC行情
Zama _加密货币行情
Caldera _以太坊ETH价格