24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000768
24H 成交量$22.70万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STXBSTXB
|
$562.88 | $619.50 | $557.55 | $29.59万 | — | -6.72% |
| 290 |
FFFalcon Finance
|
$0.09026 | $0.09234 | $0.08663 | $55.65万 | $2.15亿 | 3.49% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.02 | $154.83 | $141.28 | $1,174.19万 | $4,034.79万 | -5.20% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 622 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.62% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.43万 | $6,336.86万 | 3.12% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 3 |
ETH以太坊
|
$2418.47 | $2,450.00 | $2,226.44 | $7.77亿 | $2,966.04亿 | 5.63% |
| 326 |
DELLBDELLB
|
$369.57 | $423.50 | $367.73 | $47.20万 | — | -9.12% |
| 612 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.34万 | $5,275.27万 | 2.96% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $839.08万 | $56.66亿 | 2.45% |
| 166 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $116.99万 | $1.78亿 | 0.35% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.93% |
| 239 |
MUUBMUUB
|
$19.58 | $23.40 | $19.04 | $71.19万 | — | -11.64% |
| 441 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.20万 | $2,795.78万 | -0.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2592 | $0.2371 | $14.62万 | $2.17亿 | 6.23% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
PAX Gold _加密货币行情
StraitsX XUSD _数字货币市值
Starknet _币种排行
Plasma _加密货币行情
应用链 _BTC行情
Chainlink _比特币行情
Celo _比特币行情
Virtuals _比特币行情
瑞波币 _数字货币市值
恒星币 _比特币行情
Zama _数字货币市值
Internet _币种排行
BABAB _以太坊ETH价格
SOXSB _比特币
USDC _币种排行
Ethena _加密货币行情
StraitsX XUSD _数字货币市值
Aster _比特币
United Stables _比特币
Holo _比特币行情
BFUSD _BTC行情
Zama _数字货币市值
Aster _以太坊ETH价格
Pepe _加密货币行情
Internet _数字货币市值
Celestia _币种排行
NFPrompt _比特币行情
Polkadot _数字货币市值
Celo _币种排行
Near Protocol _BTC行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _币种排行
Hyperliquid _比特币行情
Zama _以太坊ETH价格
Bittensor _BTC行情
World Liberty _比特币行情
RWUSD _数字货币市值
Raydium _币种排行
SNXXB _币种排行