24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.55万 | — | -9.25% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.21 | $154.80 | $141.28 | $1,318.03万 | $4,034.79万 | -6.75% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.73% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.61万 | $6,336.86万 | 0.97% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.32% |
| 3 |
ETH以太坊
|
$2418.43 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.16% |
| 327 |
DELLBDELLB
|
$373.32 | $423.50 | $367.08 | $47.84万 | — | -11.66% |
| 619 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.70万 | $5,275.27万 | 1.27% |
| 61 |
BCH比特现金
|
$281.7 | $285.90 | $265.30 | $888.54万 | $56.66亿 | 2.03% |
| 161 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $125.80万 | $1.78亿 | -1.73% |
| 688 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 2.51% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -16.02% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.84万 | $2,795.78万 | -0.23% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.65% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
Official Trump _BTC行情
Pendle _币种排行
BFUSD _加密货币行情
Hedera _比特币行情
Arbitrum _加密货币行情
Space and Time _BTC行情
Aerodrome _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Pepe _币种排行
艾达币 _BTC行情
狗币 _比特币
大零币 _以太坊ETH价格
USDC _加密货币行情
MarsCoin _币种排行
BEAMX _币种排行
Hyperliquid _BTC行情
Quant _币种排行
QQQB _加密货币行情
Uniswap _比特币
Pepe _比特币行情
Starknet _数字货币市值
以太坊 _数字货币市值
Injective _数字货币市值
Official Trump _加密货币行情
Sui _数字货币市值
Uniswap _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Aave _数字货币市值
Hedera _BTC行情
瑞波币 _以太坊ETH价格
First Digital _BTC行情
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Ethena _加密货币行情
United Stables _比特币行情
Injective _数字货币市值