24H 最高$0.232
24H 最低$0.22
今日开盘$0.223
24H 成交量$48.62万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
STXBSTXB
|
$508.42 | $508.42 | $482.52 | $6.47万 | — | 0.37% |
| 322 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $46.16万 | $2.02亿 | -1.00% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.97 | $135.76 | $127.49 | $776.74万 | $4,034.79万 | -0.21% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 628 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.47% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -0.53% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 676 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.42% |
| 3 |
ETH以太坊
|
$2049.79 | $2,133.48 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.62% |
| 502 |
DELLBDELLB
|
$344.06 | $353.03 | $321.91 | $22.00万 | — | -1.59% |
| 499 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $22.22万 | $4,760.72万 | 1.18% |
| 63 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $619.47万 | $46.09亿 | -3.19% |
| 178 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $103.12万 | $1.55亿 | 0.44% |
| 655 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $7.99万 | $1,805.52万 | -0.31% |
| 166 |
MUUBMUUB
|
$15.6 | $15.99 | $14.09 | $114.07万 | — | 1.37% |
| 388 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $34.77万 | $2,427.63万 | 1.87% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $10.89万 | $2.17亿 | 0.13% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Artificial _比特币
KORUB _币种排行
Filecoin _币种排行
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _比特币
Ondo _BTC行情
Worldcoin _币种排行
达世币 _数字货币市值
Avalanche _币种排行
Aave _币种排行
Ondo _以太坊ETH价格
狗币 _数字货币市值
MegaETH _BTC行情
CyberConnect _以太坊ETH价格
Aptos _数字货币市值
AMDB _加密货币行情
RWUSD _比特币行情
牛来 _比特币
Sui _加密货币行情
Midnight _加密货币行情
Sophon _加密货币行情
Injective _数字货币市值
莱特币 _比特币行情
Aave _数字货币市值
Caldera _加密货币行情
Aptos _比特币行情
莱特币 _数字货币市值
Plasma _比特币
QQQB _比特币行情
Filecoin _加密货币行情
Uniswap _比特币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
狗币 _BTC行情
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
Particle _比特币
Solana _加密货币行情
TONToken _币种排行