24H 最高$0.773
24H 最低$0.723
今日开盘$0.745
24H 成交量$11.65万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STXBSTXB
|
$562.06 | $619.50 | $557.55 | $29.56万 | — | -6.53% |
| 290 |
FFFalcon Finance
|
$0.09089 | $0.09234 | $0.08663 | $55.47万 | $2.15亿 | 4.17% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.21 | $154.83 | $141.28 | $1,174.50万 | $4,034.79万 | -5.11% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $19.47万 | $6,336.86万 | 3.28% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 3 |
ETH以太坊
|
$2426.99 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.98% |
| 328 |
DELLBDELLB
|
$369.53 | $423.50 | $367.73 | $47.01万 | — | -9.19% |
| 615 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.11万 | $5,275.27万 | 2.96% |
| 63 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $838.44万 | $56.66亿 | 2.48% |
| 168 |
WIFdogwifhat
|
$0.1743 | $0.1826 | $0.1662 | $116.63万 | $1.78亿 | 1.22% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 243 |
MUUBMUUB
|
$19.68 | $23.40 | $19.04 | $69.93万 | — | -11.07% |
| 443 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.22万 | $2,795.78万 | -0.23% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $14.50万 | $2.17亿 | 5.94% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
RWUSD _BTC行情
AMDB _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _BTC行情
PancakeSwap _比特币
StraitsX XUSD _币种排行
EUR _币种排行
Near Protocol _以太坊ETH价格
Starknet _BTC行情
Gram _比特币行情
Aave _比特币行情
SNXXB _数字货币市值
Space and Time _数字货币市值
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
THORChain _比特币
BABAB _比特币行情
Hyperliquid _加密货币行情
Quant _比特币行情
应用链 _比特币行情
瑞波币 _数字货币市值
NFPrompt _加密货币行情
USD1 _BTC行情
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
Pendle _比特币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
AMDB _BTC行情
Pepe _比特币行情
恒星币 _数字货币市值
Arbitrum _比特币
Quant _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
BABAB _数字货币市值
Virtuals _币种排行
Zama _比特币行情