24H 最高$1.87
24H 最低$1.73
今日开盘$1.869
24H 成交量$23.20万
流通市值$1.28亿
24H 涨跌额(-$0.10)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
STXBSTXB
|
$460.34 | $466.43 | $458.17 | $9,061.50 | — | -1.01% |
| 296 |
FFFalcon Finance
|
$0.08612 | $0.08699 | $0.085 | $45.39万 | $2.00亿 | 1.23% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.12 | $131.15 | $123.28 | $172.55万 | $4,034.79万 | -4.04% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 561 |
ACHAlchemy Pay
|
$0.00418 | $0.00439 | $0.00411 | $13.51万 | $2,110.42万 | -4.78% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0593 | $0.0548 | $10.84万 | $5,645.42万 | -6.07% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 685 |
LLYBLLYB
|
$1355.94 | $1,363.23 | $1,352.91 | $5,731.53 | — | -0.42% |
| 3 |
ETH以太坊
|
$2121.72 | $2,246.00 | $2,060.00 | $4.25亿 | $2,720.73亿 | -5.23% |
| 633 |
DELLBDELLB
|
$324.57 | $335.75 | $323.13 | $6.09万 | — | -2.24% |
| 491 |
VTHOVeThor Token
|
$0.000494 | $0.000524 | $0.000484 | $19.27万 | $4,790.47万 | -5.73% |
| 51 |
BCH比特现金
|
$238.7 | $249.50 | $235.60 | $560.23万 | $48.89亿 | -4.33% |
| 133 |
WIFdogwifhat
|
$0.1549 | $0.1623 | $0.1506 | $119.70万 | $1.58亿 | -4.44% |
| 657 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.82% |
| 209 |
MUUBMUUB
|
$13.06 | $14.44 | $12.94 | $69.24万 | — | -5.50% |
| 440 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $24.81万 | $2,445.75万 | -7.52% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2214 | $0.2349 | $0.2148 | $17.21万 | $2.16亿 | -5.75% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Act I : The _比特币行情
Avalanche _加密货币行情
KORUB _加密货币行情
Hamster Kombat _数字货币市值
USD1 _币种排行
Ondo _比特币
Act I : The _加密货币行情
比特币 _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
Near Protocol _比特币行情
Near Protocol _比特币行情
Polkadot _比特币
Hashflow _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
比特币
EUR _币种排行
TONToken _数字货币市值
OpenLedger _币种排行
EUR _加密货币行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
Celestia _币种排行
United Stables _加密货币行情
Injective _以太坊ETH价格
Hamster Kombat _BTC行情
Aave _数字货币市值
Internet _比特币
BFUSD _比特币
Mitosis _比特币
Filecoin _数字货币市值
Aave _比特币
Wrapped _比特币
Pepe _币种排行
RWUSD _比特币
Celo _比特币行情
牛来 _数字货币市值
EUR _比特币