24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0443
24H 成交量$272.12万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$463.52 | $511.77 | $449.95 | $7.40万 | — | -4.24% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $133.46 | $124.91 | $717.86万 | $4,034.79万 | 2.26% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.97万 | $2,230.86万 | 0.23% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | 0.17% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.10万 | — | 0.41% |
| 3 |
ETH以太坊
|
$2248.25 | $2,254.26 | $2,210.00 | $4.29亿 | $2,722.65亿 | 1.10% |
| 428 |
DELLBDELLB
|
$330 | $351.31 | $325.45 | $24.49万 | — | 1.03% |
| 566 |
VTHOVeThor Token
|
$0.000537 | $0.000552 | $0.000529 | $12.27万 | $5,123.67万 | 0.37% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $746.48万 | $53.72亿 | -4.30% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.70万 | $1.66亿 | -1.52% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 179 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $87.38万 | — | 2.00% |
| 529 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.28万 | $2,659.42万 | 0.25% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.19万 | $2.17亿 | 0.29% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
牛来 _以太坊ETH价格
QQQB _BTC行情
LayerZero _数字货币市值
Solana _加密货币行情
Solana _比特币行情
USD1 _数字货币市值
Vanar Chain _币种排行
Aptos _币种排行
EUR _比特币
瑞波币 _比特币
莱特币 _比特币
Near Protocol _加密货币行情
Celestia _BTC行情
比特现金 _比特币行情
大零币 _BTC行情
Quant _币种排行
Hedera _比特币
Aerodrome _比特币
比特现金 _以太坊ETH价格
Thena _以太坊ETH价格
Thena _以太坊ETH价格
Tether Gold _BTC行情
Ethena _数字货币市值
Gram _BTC行情
Celo _比特币行情
Huma Finance _币种排行
Pump.fun _数字货币市值
MarsCoin _比特币
BEAMX _加密货币行情
Solana _比特币行情
Raydium _BTC行情
Worldcoin _比特币
Tether Gold _数字货币市值
Starknet _比特币
ONEchain _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
EUR _比特币行情
Celo _加密货币行情