24H 最高$51.80
24H 最低$49.52
今日开盘$51.11
24H 成交量$1,291.51万
流通市值$37.77亿
24H 涨跌额($0.05)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$519.05 | $519.05 | $482.52 | $10.09万 | — | 3.72% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.04万 | $2.02亿 | -1.86% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $137.65 | $127.49 | $892.36万 | $4,034.79万 | 3.30% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 618 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.05万 | $2,063.34万 | 0.24% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.93万 | $5,617.70万 | -0.53% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 3 |
ETH以太坊
|
$2063.64 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.43% |
| 498 |
DELLBDELLB
|
$348.81 | $353.03 | $321.91 | $22.75万 | — | 0.60% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.84万 | $4,760.72万 | 0.98% |
| 64 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $622.01万 | $46.09亿 | -2.91% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $97.31万 | $1.55亿 | 0.64% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.41万 | — | 7.50% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.37万 | $2,427.63万 | 2.15% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.09% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Ripple USD _币种排行
Polkadot _比特币
BitTensor _币种排行
Internet _数字货币市值
Shiba Inu _以太坊ETH价格
牛来 _币种排行
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
Sophon _BTC行情
USDC _加密货币行情
USDC _币种排行
Aptos _BTC行情
Internet _数字货币市值
Near Protocol _比特币行情
RWUSD _BTC行情
Aerodrome _比特币
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _比特币
Official _币种排行
BENQI _比特币行情
Solana _币种排行
Hyperliquid _币种排行
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
Pyth Network _比特币行情
Chainlink _比特币行情
比特现金 _数字货币市值
狗币 _币种排行
Render _比特币行情
Near Protocol _加密货币行情
CyberConnect _加密货币行情
EUR _加密货币行情
Quant _加密货币行情
Pyth Network _比特币
Filecoin _币种排行
Render _币种排行
以太坊 _以太坊ETH价格
CyberConnect _比特币
NFPrompt _BTC行情