24H 最高$0.1688
24H 最低$0.161
今日开盘$0.1674
24H 成交量$78.76万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
STXBSTXB
|
$461.89 | $466.43 | $461.26 | $4,483.97 | — | -0.94% |
| 459 |
FFFalcon Finance
|
$0.08558 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | -0.32% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.28 | $129.78 | $128.44 | $57.72万 | $4,034.79万 | 0.29% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 579 |
ACHAlchemy Pay
|
$0.00427 | $0.00442 | $0.00426 | $7.02万 | $2,110.42万 | -3.39% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0596 | $0.0561 | $7.90万 | $5,645.42万 | -5.20% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 682 |
LLYBLLYB
|
$1356.61 | $1,363.23 | $1,356.55 | $3,889.72 | — | -0.21% |
| 3 |
ETH以太坊
|
$2230.82 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.23% |
| 657 |
DELLBDELLB
|
$329.32 | $332.90 | $328.57 | $9,621.98 | — | -0.93% |
| 495 |
VTHOVeThor Token
|
$0.000509 | $0.000531 | $0.000505 | $12.93万 | $4,790.47万 | -3.78% |
| 36 |
BCH比特现金
|
$244.2 | $258.50 | $242.40 | $586.17万 | $48.89亿 | -5.24% |
| 211 |
WIFdogwifhat
|
$0.1587 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -1.98% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000651 | $1.40万 | $1,829.72万 | -3.53% |
| 590 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $6.31万 | — | 0.22% |
| 466 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000376 | $15.49万 | $2,445.75万 | -5.50% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2398 | $0.2215 | $14.64万 | $2.16亿 | -6.89% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Solana _比特币
RNDR _币种排行
Shiba Inu _以太坊ETH价格
QQQB _比特币行情
Aster _比特币
Hedera _加密货币行情
MarsCoin _数字货币市值
Ether.fi _BTC行情
Quant _币种排行
Secret _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币行情
Sign _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _数字货币市值
BitTensor _币种排行
Polymath _BTC行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
波场 _加密货币行情
COCOS _以太坊ETH价格
瑞波币 _BTC行情
Solana _以太坊ETH价格
应用链 _比特币行情
EUR _币种排行
Celo _比特币行情
大零币 _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
First Digital _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
Sign _比特币
BFUSD _比特币行情
BitTensor _BTC行情
Raydium _比特币行情
Meteora _比特币
莱特币 _数字货币市值