24H 最高$40.92
24H 最低$37.03
今日开盘$39.76
24H 成交量$44.16万
流通市值—
24H 涨跌额(-$1.03)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$462.87 | $511.77 | $449.95 | $7.01万 | — | -6.11% |
| 425 |
FFFalcon Finance
|
$0.08639 | $0.08921 | $0.0862 | $24.84万 | $2.07亿 | -1.36% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $133.46 | $125.02 | $555.86万 | $4,034.79万 | -1.11% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 660 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.0044 | $5.10万 | $2,230.86万 | -2.22% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.26万 | $6,131.36万 | -2.75% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 684 |
LLYBLLYB
|
$1359.1 | $1,375.40 | $1,335.43 | $2.75万 | — | 0.50% |
| 3 |
ETH以太坊
|
$2245.53 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.19% |
| 464 |
DELLBDELLB
|
$329.96 | $351.31 | $325.45 | $20.31万 | — | -3.67% |
| 527 |
VTHOVeThor Token
|
$0.000527 | $0.000552 | $0.000526 | $15.15万 | $5,123.67万 | -3.83% |
| 50 |
BCH比特现金
|
$257.4 | $271.50 | $256.80 | $582.85万 | $53.72亿 | -3.81% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $130.95万 | $1.66亿 | -3.78% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.91万 | $1,924.16万 | -1.73% |
| 197 |
MUUBMUUB
|
$13.8 | $15.09 | $13.30 | $75.23万 | — | -5.35% |
| 524 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.27万 | $2,659.42万 | -2.68% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2467 | $0.2415 | $4.96万 | $2.17亿 | -1.59% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
应用链 _比特币行情
Zilliqa _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币
KORUB _数字货币市值
Avalanche _数字货币市值
波场 _币种排行
Gitcoin _数字货币市值
SNXXB _比特币行情
SOXSB _币种排行
比特币
牛来 _币种排行
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
First Digital _数字货币市值
Arbitrum _加密货币行情
Near Protocol _币种排行
Starknet _比特币
Wrapped _加密货币行情
BFUSD _BTC行情
RWUSD _加密货币行情
波场 _数字货币市值
MarsCoin _加密货币行情
Wrapped _数字货币市值
Tether Gold _比特币行情
Caldera _比特币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Starknet _币种排行
Polkadot _数字货币市值
狗币 _比特币
艾达币 _数字货币市值
USDC _比特币行情
Polkadot _币种排行
Aster _BTC行情
Polkadot _比特币
Quant _加密货币行情
LayerZero _比特币
Ripple USD _数字货币市值
Arbitrum _币种排行